收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-24 | 0.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-25 | 47.83 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-26 | 1.75 | 0.00 | - | 1 | 1 |
925.00 | 0.00 | - | 1 | 26 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 2024-07-01 | 6.15 | 0.00 | - | 23 | 18 |
- | - | - | - | - | 2024-07-05 | 12.80 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 2024-07-12 | 45.25 | 0.00 | - | 1 | 0 |
949.72 | 0.00 | - | 1 | 6 | 2024-07-19 | 35.40 | 0.00 | - | 17 | 35 |
- | - | - | - | - | 2024-07-26 | 62.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 74.73 | 0.00 | - | 1 | 1 |
1,709.31 | 0.00 | - | 1 | 1 | 2024-08-09 | 93.45 | 0.00 | - | 1 | 1 |
891.38 | 0.00 | - | 1 | 3 | 2024-08-16 | 92.90 | 0.00 | - | 3 | 14 |
1,914.51 | 0.00 | - | 1 | 2 | 2024-09-20 | 168.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-12-20 | 592.20 | 0.00 | - | 2 | 2 |